| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:02 AM | 1.260 | 0 |
| 2024-10-11 | 8:58:22 AM | 1.270 | 0 |
| 2024-10-11 | 8:16:47 AM | 1.270 | 0 |
| 2024-10-10 | 9:46:36 PM | 1.430 | 0 |
| 2024-10-10 | 9:17:47 PM | 1.460 | 0 |
| 2024-10-10 | 8:06:47 PM | 1.450 | 0 |
| 2024-10-10 | 6:58:35 PM | 1.470 | 0 |
| 2024-10-10 | 5:55:37 PM | 1.470 | 0 |
| 2024-10-10 | 4:49:49 PM | 1.490 | 0 |
| 2024-10-10 | 4:26:00 PM | 1.470 | 0 |
| 2024-10-10 | 3:36:05 PM | 1.390 | 0 |
| 2024-10-10 | 2:30:36 PM | 1.300 | 0 |
| 2024-10-10 | 1:17:57 PM | 1.290 | 0 |