| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:23:14 AM | 0.450 | 0 |
| 2024-09-26 | 10:56:58 AM | 0.450 | 0 |
| 2024-09-26 | 9:46:13 AM | 0.440 | 0 |
| 2024-09-26 | 9:00:30 AM | 0.450 | 0 |
| 2024-09-25 | 9:44:56 PM | 0.480 | 0 |
| 2024-09-25 | 9:20:39 PM | 0.480 | 0 |
| 2024-09-25 | 8:09:37 PM | 0.480 | 0 |
| 2024-09-25 | 6:55:03 PM | 0.470 | 0 |
| 2024-09-25 | 5:46:52 PM | 0.470 | 0 |
| 2024-09-25 | 4:33:03 PM | 0.490 | 0 |
| 2024-09-25 | 3:29:47 PM | 0.440 | 0 |
| 2024-09-25 | 2:21:05 PM | 0.430 | 0 |
| 2024-09-25 | 1:19:45 PM | 0.440 | 0 |