| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:19:31 PM | 0.310 | 0 |
| 2024-10-09 | 6:04:18 PM | 0.310 | 0 |
| 2024-10-09 | 4:55:26 PM | 0.320 | 0 |
| 2024-10-09 | 4:26:51 PM | 0.310 | 0 |
| 2024-10-09 | 3:58:07 PM | 0.310 | 0 |
| 2024-10-09 | 3:42:19 PM | 0.330 | 0 |
| 2024-10-09 | 1:23:27 PM | 0.330 | 0 |
| 2024-10-09 | 12:11:38 PM | 0.330 | 0 |
| 2024-10-09 | 11:06:12 AM | 0.330 | 0 |
| 2024-10-09 | 9:52:28 AM | 0.340 | 0 |
| 2024-10-09 | 9:16:57 AM | 0.340 | 0 |
| 2024-10-09 | 8:54:36 AM | 0.340 | 0 |
| 2024-10-08 | 9:45:32 PM | 0.350 | 0 |