| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:21 PM | 0.460 | 0 |
| 2024-11-15 | 8:36:05 PM | 0.480 | 0 |
| 2024-11-15 | 7:32:07 PM | 0.510 | 0 |
| 2024-11-15 | 6:16:49 PM | 0.480 | 0 |
| 2024-11-15 | 5:05:27 PM | 0.500 | 0 |
| 2024-11-15 | 4:08:29 PM | 0.450 | 0 |
| 2024-11-15 | 3:52:37 PM | 0.420 | 0 |
| 2024-11-15 | 3:12:11 PM | 0.350 | 0 |
| 2024-11-15 | 2:38:46 PM | 0.340 | 0 |
| 2024-11-15 | 1:24:21 PM | 0.330 | 0 |
| 2024-11-15 | 1:14:24 PM | 0.330 | 0 |
| 2024-11-15 | 12:07:54 PM | 0.350 | 0 |
| 2024-11-15 | 11:11:28 AM | 0.340 | 0 |