| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:01:04 AM | 2.590 | 0 |
| 2024-10-17 | 9:46:59 AM | 2.580 | 0 |
| 2024-10-17 | 9:31:17 AM | 2.580 | 0 |
| 2024-10-17 | 8:50:12 AM | 2.550 | 0 |
| 2024-10-17 | 8:17:33 AM | 2.560 | 0 |
| 2024-10-16 | 9:44:29 PM | 2.630 | 0 |
| 2024-10-16 | 9:13:08 PM | 2.630 | 0 |
| 2024-10-16 | 8:09:39 PM | 2.610 | 0 |
| 2024-10-16 | 7:00:20 PM | 2.590 | 0 |
| 2024-10-16 | 5:51:51 PM | 2.570 | 0 |
| 2024-10-16 | 4:44:25 PM | 2.580 | 0 |
| 2024-10-16 | 3:33:59 PM | 2.550 | 0 |
| 2024-10-16 | 2:21:02 PM | 2.490 | 0 |