| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 18:50:26 | 1,330 | 0 |
| 2024. 08. 01. | 17:48:59 | 1,340 | 0 |
| 2024. 08. 01. | 16:46:29 | 1,390 | 0 |
| 2024. 08. 01. | 15:39:47 | 1,390 | 0 |
| 2024. 08. 01. | 14:38:19 | 1,390 | 0 |
| 2024. 08. 01. | 13:24:31 | 1,370 | 0 |
| 2024. 08. 01. | 12:12:20 | 1,390 | 0 |
| 2024. 08. 01. | 10:58:33 | 1,380 | 0 |
| 2024. 08. 01. | 9:49:28 | 1,380 | 0 |
| 2024. 08. 01. | 9:26:19 | 1,400 | 0 |
| 2024. 08. 01. | 8:49:39 | 1,410 | 0 |