| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:42:12 | 47,490 | 0 |
| 11.10.2024 | 16:57:17 | 47,870 | 0 |
| 11.10.2024 | 15:52:55 | 48,110 | 0 |
| 11.10.2024 | 15:44:34 | 48,070 | 0 |
| 11.10.2024 | 14:46:55 | 48,000 | 0 |
| 11.10.2024 | 13:32:18 | 48,070 | 0 |
| 11.10.2024 | 12:21:42 | 48,030 | 0 |
| 11.10.2024 | 11:08:07 | 47,980 | 0 |
| 11.10.2024 | 10:00:08 | 48,130 | 0 |
| 11.10.2024 | 08:48:32 | 48,170 | 0 |
| 11.10.2024 | 08:16:54 | 47,910 | 0 |