| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:13:32 PM | 35.620 | 0 |
| 2024-07-24 | 10:56:59 AM | 35.610 | 0 |
| 2024-07-24 | 10:26:04 AM | 35.750 | 0 |
| 2024-07-24 | 9:54:52 AM | 35.620 | 0 |
| 2024-07-23 | 5:12:40 PM | 37.770 | 0 |
| 2024-07-23 | 4:00:23 PM | 37.630 | 0 |
| 2024-07-23 | 2:49:55 PM | 38.370 | 0 |
| 2024-07-23 | 1:39:06 PM | 38.580 | 0 |
| 2024-07-23 | 12:38:53 PM | 38.800 | 0 |
| 2024-07-23 | 12:24:13 PM | 38.560 | 0 |
| 2024-07-23 | 11:09:29 AM | 38.510 | 0 |
| 2024-07-23 | 9:54:20 AM | 38.240 | 0 |
| 2024-07-23 | 8:46:41 AM | 38.390 | 0 |