| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 15:29:31 | 41,370 | 0 |
| 07.08.2024 | 14:28:11 | 40,950 | 0 |
| 07.08.2024 | 13:15:05 | 41,360 | 0 |
| 07.08.2024 | 12:11:55 | 41,020 | 0 |
| 07.08.2024 | 10:57:22 | 40,500 | 0 |
| 07.08.2024 | 09:55:26 | 40,260 | 0 |
| 07.08.2024 | 09:26:02 | 40,400 | 0 |
| 06.08.2024 | 21:36:50 | 40,850 | 0 |
| 06.08.2024 | 20:47:22 | 40,930 | 0 |
| 06.08.2024 | 19:42:52 | 40,860 | 0 |
| 06.08.2024 | 18:39:38 | 40,720 | 0 |
| 06.08.2024 | 17:31:53 | 40,200 | 0 |
| 06.08.2024 | 16:23:23 | 40,000 | 0 |