| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 21:27:19 | 43,490 | 0 |
| 2024. 07. 11. | 20:16:34 | 43,560 | 0 |
| 2024. 07. 11. | 19:02:04 | 43,580 | 0 |
| 2024. 07. 11. | 17:59:40 | 43,560 | 0 |
| 2024. 07. 11. | 16:54:50 | 43,880 | 0 |
| 2024. 07. 11. | 15:53:09 | 43,830 | 0 |
| 2024. 07. 11. | 14:44:42 | 43,540 | 0 |
| 2024. 07. 11. | 14:43:17 | 43,520 | 0 |
| 2024. 07. 11. | 13:32:08 | 43,410 | 0 |
| 2024. 07. 11. | 12:23:01 | 43,390 | 0 |
| 2024. 07. 11. | 11:09:34 | 43,610 | 0 |
| 2024. 07. 11. | 9:56:23 | 43,260 | 0 |
| 2024. 07. 11. | 8:58:57 | 42,830 | 0 |