| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:16:49 AM | 1,008.720 | 0 |
| 2024-07-15 | 8:45:05 AM | 1,004.130 | 0 |
| 2024-07-12 | 9:41:59 PM | 1,000.510 | 0 |
| 2024-07-12 | 9:11:11 PM | 1,004.870 | 0 |
| 2024-07-12 | 7:59:52 PM | 1,005.860 | 0 |
| 2024-07-12 | 6:44:54 PM | 1,005.420 | 0 |
| 2024-07-12 | 5:40:06 PM | 1,007.430 | 0 |
| 2024-07-12 | 4:36:27 PM | 1,008.660 | 0 |
| 2024-07-12 | 3:26:15 PM | 998.050 | 0 |
| 2024-07-12 | 2:26:00 PM | 1,000.790 | 0 |
| 2024-07-12 | 1:10:01 PM | 998.720 | 0 |
| 2024-07-12 | 12:10:01 PM | 996.120 | 0 |
| 2024-07-12 | 11:05:49 AM | 995.820 | 0 |