| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:10:43 AM | 2.520 | 0 |
| 2024-11-15 | 10:57:29 AM | 2.640 | 0 |
| 2024-11-15 | 9:55:36 AM | 2.480 | 0 |
| 2024-11-15 | 9:40:52 AM | 2.490 | 0 |
| 2024-11-15 | 8:51:19 AM | 2.570 | 0 |
| 2024-11-14 | 9:38:45 PM | 2.640 | 0 |
| 2024-11-14 | 9:07:44 PM | 2.640 | 0 |
| 2024-11-14 | 8:05:45 PM | 2.560 | 0 |
| 2024-11-14 | 6:49:59 PM | 2.610 | 0 |
| 2024-11-14 | 5:37:54 PM | 2.460 | 0 |
| 2024-11-14 | 4:26:58 PM | 2.360 | 0 |
| 2024-11-14 | 3:46:23 PM | 2.410 | 0 |
| 2024-11-14 | 3:22:29 PM | 2.520 | 0 |