| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 08:20:20 | 496.200 | 0 |
| 11/11/2024 | 21:40:10 | 495.410 | 0 |
| 11/11/2024 | 20:20:12 | 495.530 | 0 |
| 11/11/2024 | 19:20:11 | 495.820 | 0 |
| 11/11/2024 | 18:20:35 | 495.540 | 0 |
| 11/11/2024 | 17:20:32 | 495.930 | 0 |
| 11/11/2024 | 16:20:37 | 496.090 | 0 |
| 11/11/2024 | 15:20:36 | 495.340 | 0 |
| 11/11/2024 | 14:20:25 | 495.790 | 0 |
| 11/11/2024 | 13:20:26 | 495.000 | 0 |
| 11/11/2024 | 12:20:21 | 494.900 | 0 |
| 11/11/2024 | 11:20:21 | 494.070 | 0 |
| 11/11/2024 | 10:20:13 | 493.550 | 0 |