| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 458.200 | 0 |
| 2024-07-25 | 9:40:12 PM | 458.180 | 0 |
| 2024-07-25 | 8:20:13 PM | 459.260 | 0 |
| 2024-07-25 | 7:20:12 PM | 459.780 | 0 |
| 2024-07-25 | 6:20:31 PM | 459.760 | 0 |
| 2024-07-25 | 5:20:38 PM | 458.330 | 0 |
| 2024-07-25 | 4:20:35 PM | 458.290 | 0 |
| 2024-07-25 | 3:20:36 PM | 457.140 | 0 |
| 2024-07-25 | 2:20:24 PM | 457.100 | 0 |
| 2024-07-25 | 1:20:24 PM | 457.410 | 0 |
| 2024-07-25 | 12:20:17 PM | 456.800 | 0 |
| 2024-07-25 | 11:20:18 AM | 458.220 | 0 |
| 2024-07-25 | 10:20:13 AM | 457.570 | 0 |