| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:22 AM | 493.780 | 0 |
| 2024-11-07 | 9:40:16 PM | 492.720 | 0 |
| 2024-11-07 | 8:20:18 PM | 493.340 | 0 |
| 2024-11-07 | 7:20:18 PM | 492.910 | 0 |
| 2024-11-07 | 6:20:36 PM | 493.000 | 0 |
| 2024-11-07 | 5:20:31 PM | 493.260 | 0 |
| 2024-11-07 | 4:20:37 PM | 492.090 | 0 |
| 2024-11-07 | 3:20:36 PM | 493.470 | 0 |
| 2024-11-07 | 2:20:26 PM | 493.510 | 0 |
| 2024-11-07 | 1:20:27 PM | 494.720 | 0 |
| 2024-11-07 | 12:20:32 PM | 495.120 | 0 |
| 2024-11-07 | 11:20:20 AM | 494.760 | 0 |
| 2024-11-07 | 10:20:12 AM | 494.800 | 0 |