| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:21 AM | 502.600 | 0 |
| 2024-11-07 | 9:40:17 PM | 501.820 | 0 |
| 2024-11-07 | 8:20:18 PM | 502.650 | 0 |
| 2024-11-07 | 7:20:18 PM | 502.130 | 0 |
| 2024-11-07 | 6:20:37 PM | 502.130 | 0 |
| 2024-11-07 | 5:20:33 PM | 502.500 | 0 |
| 2024-11-07 | 4:20:42 PM | 501.280 | 0 |
| 2024-11-07 | 3:20:37 PM | 502.550 | 0 |
| 2024-11-07 | 2:20:33 PM | 502.580 | 0 |
| 2024-11-07 | 1:20:35 PM | 503.800 | 0 |
| 2024-11-07 | 12:20:29 PM | 504.210 | 0 |
| 2024-11-07 | 11:20:23 AM | 503.820 | 0 |
| 2024-11-07 | 10:20:13 AM | 503.840 | 0 |