| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:20:25 AM | 545.170 | 0 |
| 2024-11-05 | 10:20:16 AM | 545.190 | 0 |
| 2024-11-05 | 9:20:19 AM | 545.590 | 0 |
| 2024-11-05 | 8:20:28 AM | 545.650 | 0 |
| 2024-11-04 | 9:40:21 PM | 545.710 | 0 |
| 2024-11-04 | 8:20:23 PM | 545.750 | 0 |
| 2024-11-04 | 7:20:23 PM | 545.680 | 0 |
| 2024-11-04 | 6:20:48 PM | 545.540 | 0 |
| 2024-11-04 | 5:20:34 PM | 545.340 | 0 |
| 2024-11-04 | 4:20:53 PM | 544.910 | 0 |
| 2024-11-04 | 3:20:49 PM | 544.350 | 0 |
| 2024-11-04 | 2:20:30 PM | 544.420 | 0 |