| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:50:22 | 0.980 | 0 |
| 09/10/2024 | 19:20:43 | 0.980 | 0 |
| 09/10/2024 | 19:05:10 | 0.970 | 0 |
| 09/10/2024 | 18:50:31 | 0.970 | 0 |
| 09/10/2024 | 18:35:31 | 0.970 | 0 |
| 09/10/2024 | 18:20:16 | 0.960 | 0 |
| 09/10/2024 | 18:05:19 | 0.970 | 0 |
| 09/10/2024 | 17:50:40 | 0.970 | 0 |
| 09/10/2024 | 17:35:20 | 0.970 | 0 |
| 09/10/2024 | 17:21:03 | 0.970 | 0 |
| 09/10/2024 | 17:05:17 | 0.960 | 0 |
| 09/10/2024 | 16:50:41 | 0.940 | 0 |
| 09/10/2024 | 16:35:32 | 0.950 | 0 |