| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:50:30 PM | 1.350 | 0 |
| 2024-10-10 | 12:20:55 PM | 1.350 | 0 |
| 2024-10-10 | 11:50:30 AM | 1.350 | 0 |
| 2024-10-10 | 11:21:01 AM | 1.350 | 0 |
| 2024-10-10 | 10:50:38 AM | 1.350 | 0 |
| 2024-10-10 | 10:20:45 AM | 1.350 | 0 |
| 2024-10-10 | 9:50:35 AM | 1.360 | 0 |
| 2024-10-10 | 9:20:47 AM | 1.360 | 0 |
| 2024-10-10 | 8:50:39 AM | 1.360 | 0 |
| 2024-10-10 | 8:20:53 AM | 1.360 | 0 |
| 2024-10-09 | 9:50:30 PM | 1.350 | 0 |
| 2024-10-09 | 9:20:27 PM | 1.370 | 0 |
| 2024-10-09 | 8:50:22 PM | 1.360 | 0 |