| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:03 PM | 1.010 | 0 |
| 2024-11-13 | 5:05:16 PM | 1.040 | 0 |
| 2024-11-13 | 4:50:38 PM | 1.090 | 0 |
| 2024-11-13 | 4:35:30 PM | 1.080 | 0 |
| 2024-11-13 | 4:20:21 PM | 1.100 | 0 |
| 2024-11-13 | 4:05:19 PM | 1.090 | 0 |
| 2024-11-13 | 3:50:37 PM | 1.090 | 0 |
| 2024-11-13 | 3:35:27 PM | 1.220 | 0 |
| 2024-11-13 | 3:20:19 PM | 1.260 | 0 |
| 2024-11-13 | 2:50:32 PM | 1.250 | 0 |
| 2024-11-13 | 2:21:05 PM | 1.260 | 0 |
| 2024-11-13 | 1:50:37 PM | 1.260 | 0 |
| 2024-11-13 | 1:20:54 PM | 1.260 | 0 |