| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:10 PM | 0.280 | 0 |
| 2024-07-12 | 5:05:26 PM | 0.290 | 0 |
| 2024-07-12 | 4:50:42 PM | 0.290 | 0 |
| 2024-07-12 | 4:35:33 PM | 0.290 | 0 |
| 2024-07-12 | 4:20:25 PM | 0.310 | 0 |
| 2024-07-12 | 4:05:27 PM | 0.330 | 0 |
| 2024-07-12 | 3:50:36 PM | 0.330 | 0 |
| 2024-07-12 | 3:35:21 PM | 0.320 | 0 |
| 2024-07-12 | 3:20:17 PM | 0.350 | 0 |
| 2024-07-12 | 2:50:33 PM | 0.350 | 0 |
| 2024-07-12 | 2:21:09 PM | 0.360 | 0 |
| 2024-07-12 | 1:50:36 PM | 0.360 | 0 |
| 2024-07-12 | 1:21:07 PM | 0.360 | 0 |