| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:43 PM | 13.460 | 0 |
| 2024-10-16 | 2:21:09 PM | 13.470 | 0 |
| 2024-10-16 | 1:50:43 PM | 13.510 | 0 |
| 2024-10-16 | 1:21:11 PM | 13.530 | 0 |
| 2024-10-16 | 12:50:42 PM | 13.520 | 0 |
| 2024-10-16 | 12:21:09 PM | 13.510 | 0 |
| 2024-10-16 | 11:50:35 AM | 13.540 | 0 |
| 2024-10-16 | 11:21:15 AM | 13.560 | 0 |
| 2024-10-16 | 10:50:34 AM | 13.580 | 0 |
| 2024-10-16 | 10:21:15 AM | 13.610 | 0 |
| 2024-10-16 | 9:50:30 AM | 13.630 | 0 |
| 2024-10-16 | 9:21:12 AM | 13.610 | 0 |
| 2024-10-16 | 8:50:34 AM | 13.620 | 0 |