| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:50:32 | 1.400 | 0 |
| 26/07/2024 | 15:35:33 | 1.480 | 0 |
| 26/07/2024 | 15:20:25 | 1.500 | 0 |
| 26/07/2024 | 14:50:32 | 1.540 | 0 |
| 26/07/2024 | 14:21:07 | 1.620 | 0 |
| 26/07/2024 | 11:50:42 | 1.650 | 0 |
| 26/07/2024 | 11:21:10 | 1.650 | 0 |
| 26/07/2024 | 10:50:33 | 1.660 | 0 |
| 26/07/2024 | 10:21:08 | 1.650 | 0 |
| 26/07/2024 | 09:50:30 | 1.660 | 0 |
| 26/07/2024 | 09:21:15 | 1.670 | 0 |
| 26/07/2024 | 08:50:45 | 1.670 | 0 |
| 26/07/2024 | 08:21:04 | 1.670 | 0 |