| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:40 PM | 2.400 | 0 |
| 2024-09-23 | 7:50:24 PM | 2.420 | 0 |
| 2024-09-23 | 7:20:48 PM | 2.410 | 0 |
| 2024-09-23 | 7:05:17 PM | 2.400 | 0 |
| 2024-09-23 | 6:50:25 PM | 2.380 | 0 |
| 2024-09-23 | 6:35:26 PM | 2.380 | 0 |
| 2024-09-23 | 6:20:13 PM | 2.370 | 0 |
| 2024-09-23 | 6:05:12 PM | 2.380 | 0 |
| 2024-09-23 | 5:50:35 PM | 2.370 | 0 |
| 2024-09-23 | 5:35:15 PM | 2.370 | 0 |
| 2024-09-23 | 5:20:52 PM | 2.370 | 0 |
| 2024-09-23 | 5:05:21 PM | 2.370 | 0 |
| 2024-09-23 | 4:50:36 PM | 2.360 | 0 |