| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 17:21:08 | 3,550 | 0 |
| 10.10.2024 | 17:05:24 | 3,570 | 0 |
| 10.10.2024 | 16:50:39 | 3,540 | 0 |
| 10.10.2024 | 16:35:32 | 3,550 | 0 |
| 10.10.2024 | 16:20:21 | 3,550 | 0 |
| 10.10.2024 | 16:05:22 | 3,550 | 0 |
| 10.10.2024 | 15:50:36 | 3,540 | 0 |
| 10.10.2024 | 15:35:29 | 3,600 | 0 |
| 10.10.2024 | 15:20:20 | 3,650 | 0 |
| 10.10.2024 | 14:50:43 | 3,650 | 0 |
| 10.10.2024 | 14:20:57 | 3,680 | 0 |
| 10.10.2024 | 13:50:31 | 3,680 | 0 |
| 10.10.2024 | 13:21:03 | 3,680 | 0 |