| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 18:50:40 | 1.570 | 0 |
| 07/10/2024 | 18:35:31 | 1.530 | 0 |
| 07/10/2024 | 18:20:32 | 1.530 | 0 |
| 07/10/2024 | 18:05:39 | 1.530 | 0 |
| 07/10/2024 | 17:50:45 | 1.530 | 0 |
| 07/10/2024 | 17:35:17 | 1.540 | 0 |
| 07/10/2024 | 17:21:18 | 1.550 | 0 |
| 07/10/2024 | 17:05:21 | 1.600 | 0 |
| 07/10/2024 | 16:50:45 | 1.530 | 0 |
| 07/10/2024 | 16:35:29 | 1.500 | 0 |
| 07/10/2024 | 16:20:22 | 1.470 | 0 |
| 07/10/2024 | 16:05:23 | 1.520 | 0 |
| 07/10/2024 | 15:50:40 | 1.500 | 0 |