| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:20 PM | 0.490 | 0 |
| 2024-08-14 | 5:05:22 PM | 0.490 | 0 |
| 2024-08-14 | 4:50:47 PM | 0.520 | 0 |
| 2024-08-14 | 4:35:42 PM | 0.520 | 0 |
| 2024-08-14 | 4:20:27 PM | 0.490 | 0 |
| 2024-08-14 | 4:05:27 PM | 0.530 | 0 |
| 2024-08-14 | 3:50:30 PM | 0.510 | 0 |
| 2024-08-14 | 3:35:29 PM | 0.570 | 0 |
| 2024-08-14 | 3:20:32 PM | 0.560 | 0 |
| 2024-08-14 | 2:50:34 PM | 0.560 | 0 |
| 2024-08-14 | 2:21:23 PM | 0.570 | 0 |
| 2024-08-14 | 1:50:46 PM | 0.560 | 0 |
| 2024-08-14 | 1:21:09 PM | 0.560 | 0 |