| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:45 | 0.090 | 0 |
| 11/07/2024 | 19:50:23 | 0.090 | 0 |
| 11/07/2024 | 19:20:49 | 0.090 | 0 |
| 11/07/2024 | 19:05:19 | 0.090 | 0 |
| 11/07/2024 | 18:50:23 | 0.100 | 0 |
| 11/07/2024 | 18:35:24 | 0.090 | 0 |
| 11/07/2024 | 18:20:17 | 0.090 | 0 |
| 11/07/2024 | 18:05:20 | 0.090 | 0 |
| 11/07/2024 | 17:50:34 | 0.090 | 0 |
| 11/07/2024 | 17:35:20 | 0.090 | 0 |
| 11/07/2024 | 17:21:04 | 0.090 | 0 |
| 11/07/2024 | 17:05:22 | 0.090 | 0 |
| 11/07/2024 | 16:50:33 | 0.090 | 0 |