| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:05 PM | 0.400 | 0 |
| 2024-08-14 | 5:05:20 PM | 0.400 | 0 |
| 2024-08-14 | 4:50:42 PM | 0.400 | 0 |
| 2024-08-14 | 4:35:36 PM | 0.390 | 0 |
| 2024-08-14 | 4:20:24 PM | 0.390 | 0 |
| 2024-08-14 | 4:05:17 PM | 0.390 | 0 |
| 2024-08-14 | 3:50:29 PM | 0.380 | 0 |
| 2024-08-14 | 3:35:26 PM | 0.380 | 0 |
| 2024-08-14 | 3:20:25 PM | 0.380 | 0 |
| 2024-08-14 | 2:50:31 PM | 0.380 | 0 |
| 2024-08-14 | 2:21:06 PM | 0.380 | 0 |
| 2024-08-14 | 1:50:40 PM | 0.380 | 0 |
| 2024-08-14 | 1:20:55 PM | 0.380 | 0 |