| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 10:50:35 | 0.510 | 0 |
| 07/11/2024 | 10:20:53 | 0.540 | 0 |
| 07/11/2024 | 09:50:33 | 0.540 | 0 |
| 07/11/2024 | 09:20:49 | 0.540 | 0 |
| 07/11/2024 | 08:50:34 | 0.550 | 0 |
| 07/11/2024 | 08:20:50 | 0.560 | 0 |
| 06/11/2024 | 21:50:30 | 0.550 | 0 |
| 06/11/2024 | 21:20:28 | 0.530 | 0 |
| 06/11/2024 | 20:50:28 | 0.540 | 0 |
| 06/11/2024 | 20:20:45 | 0.540 | 0 |
| 06/11/2024 | 19:50:20 | 0.530 | 0 |
| 06/11/2024 | 19:20:45 | 0.540 | 0 |
| 06/11/2024 | 19:05:21 | 0.540 | 0 |