| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:02 PM | 6.060 | 0 |
| 2024-11-08 | 5:05:26 PM | 6.050 | 0 |
| 2024-11-08 | 4:50:33 PM | 6.070 | 0 |
| 2024-11-08 | 4:35:26 PM | 6.060 | 0 |
| 2024-11-08 | 4:20:18 PM | 6.060 | 0 |
| 2024-11-08 | 4:05:26 PM | 6.050 | 0 |
| 2024-11-08 | 3:50:40 PM | 6.040 | 0 |
| 2024-11-08 | 3:35:32 PM | 6.010 | 0 |
| 2024-11-08 | 3:20:17 PM | 5.860 | 0 |
| 2024-11-08 | 2:50:41 PM | 5.860 | 0 |
| 2024-11-08 | 1:50:32 PM | 5.850 | 0 |
| 2024-11-08 | 12:21:00 PM | 5.840 | 0 |
| 2024-11-08 | 9:50:37 AM | 5.850 | 0 |