| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:20:58 PM | 6.330 | 0 |
| 2024-09-18 | 11:50:31 AM | 6.330 | 0 |
| 2024-09-18 | 11:21:00 AM | 6.310 | 0 |
| 2024-09-18 | 10:50:29 AM | 6.340 | 0 |
| 2024-09-18 | 10:20:47 AM | 6.330 | 0 |
| 2024-09-18 | 9:50:35 AM | 6.340 | 0 |
| 2024-09-18 | 9:20:55 AM | 6.370 | 0 |
| 2024-09-18 | 8:50:35 AM | 6.360 | 0 |
| 2024-09-18 | 8:20:44 AM | 6.370 | 0 |
| 2024-09-17 | 9:50:26 PM | 6.320 | 0 |
| 2024-09-17 | 9:20:35 PM | 6.180 | 0 |
| 2024-09-17 | 8:50:24 PM | 6.160 | 0 |
| 2024-09-17 | 8:20:51 PM | 6.240 | 0 |