| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:25 PM | 1.110 | 0 |
| 2024-08-05 | 4:20:22 PM | 1.100 | 0 |
| 2024-08-05 | 4:05:15 PM | 1.120 | 0 |
| 2024-08-05 | 3:50:39 PM | 1.140 | 0 |
| 2024-08-05 | 3:35:28 PM | 1.120 | 0 |
| 2024-08-05 | 3:20:23 PM | 1.080 | 0 |
| 2024-08-05 | 2:50:33 PM | 1.090 | 0 |
| 2024-08-05 | 2:21:02 PM | 1.110 | 0 |
| 2024-08-05 | 1:50:30 PM | 1.130 | 0 |
| 2024-08-05 | 1:21:01 PM | 1.120 | 0 |
| 2024-08-05 | 12:50:42 PM | 1.110 | 0 |
| 2024-08-05 | 12:21:04 PM | 1.100 | 0 |
| 2024-08-05 | 11:50:30 AM | 1.100 | 0 |