| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:20:44 | 1,090 | 0 |
| 05.08.2024 | 19:50:29 | 1,070 | 0 |
| 05.08.2024 | 19:20:49 | 1,080 | 0 |
| 05.08.2024 | 19:05:21 | 1,070 | 0 |
| 05.08.2024 | 18:50:21 | 1,060 | 0 |
| 05.08.2024 | 18:35:34 | 1,080 | 0 |
| 05.08.2024 | 18:20:11 | 1,060 | 0 |
| 05.08.2024 | 18:05:21 | 1,050 | 0 |
| 05.08.2024 | 17:50:40 | 1,050 | 0 |
| 05.08.2024 | 17:35:14 | 1,070 | 0 |
| 05.08.2024 | 17:21:11 | 1,050 | 0 |
| 05.08.2024 | 17:05:25 | 1,070 | 0 |
| 05.08.2024 | 16:50:38 | 1,090 | 0 |