| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:34 PM | 2.430 | 0 |
| 2024-09-23 | 3:35:29 PM | 2.420 | 0 |
| 2024-09-23 | 3:20:17 PM | 2.440 | 0 |
| 2024-09-23 | 2:50:31 PM | 2.450 | 0 |
| 2024-09-23 | 2:20:55 PM | 2.450 | 0 |
| 2024-09-23 | 1:50:29 PM | 2.450 | 0 |
| 2024-09-23 | 1:20:57 PM | 2.450 | 0 |
| 2024-09-23 | 12:50:34 PM | 2.450 | 0 |
| 2024-09-23 | 12:20:54 PM | 2.460 | 0 |
| 2024-09-23 | 11:50:31 AM | 2.460 | 0 |
| 2024-09-23 | 11:21:02 AM | 2.470 | 0 |
| 2024-09-23 | 10:50:30 AM | 2.470 | 0 |
| 2024-09-23 | 10:20:50 AM | 2.480 | 0 |