| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 2.100 | 0 |
| 2024-10-18 | 9:20:27 PM | 2.090 | 0 |
| 2024-10-18 | 8:50:27 PM | 2.070 | 0 |
| 2024-10-18 | 8:20:44 PM | 2.070 | 0 |
| 2024-10-18 | 7:50:28 PM | 2.090 | 0 |
| 2024-10-18 | 7:20:48 PM | 2.090 | 0 |
| 2024-10-18 | 7:05:18 PM | 2.100 | 0 |
| 2024-10-18 | 6:50:29 PM | 2.080 | 0 |
| 2024-10-18 | 6:35:29 PM | 2.090 | 0 |
| 2024-10-18 | 6:20:18 PM | 2.090 | 0 |
| 2024-10-18 | 6:05:14 PM | 2.100 | 0 |
| 2024-10-18 | 5:50:33 PM | 2.110 | 0 |
| 2024-10-18 | 5:35:19 PM | 2.140 | 0 |