| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:37 PM | 1.880 | 0 |
| 2024-10-11 | 12:21:18 PM | 1.890 | 0 |
| 2024-10-11 | 11:50:36 AM | 1.890 | 0 |
| 2024-10-11 | 11:21:15 AM | 1.900 | 0 |
| 2024-10-11 | 10:50:42 AM | 1.890 | 0 |
| 2024-10-11 | 10:21:13 AM | 1.900 | 0 |
| 2024-10-11 | 9:50:35 AM | 1.900 | 0 |
| 2024-10-11 | 9:21:03 AM | 1.880 | 0 |
| 2024-10-11 | 8:50:39 AM | 1.880 | 0 |
| 2024-10-11 | 8:21:11 AM | 1.880 | 0 |
| 2024-10-10 | 9:50:42 PM | 2.100 | 0 |
| 2024-10-10 | 9:20:45 PM | 2.070 | 0 |
| 2024-10-10 | 8:50:43 PM | 2.110 | 0 |