| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:25 PM | 0.210 | 0 |
| 2024-07-11 | 7:00:58 PM | 0.220 | 0 |
| 2024-07-11 | 6:35:49 PM | 0.220 | 0 |
| 2024-07-11 | 6:00:29 PM | 0.230 | 0 |
| 2024-07-11 | 5:50:47 PM | 0.240 | 0 |
| 2024-07-11 | 5:42:16 PM | 0.230 | 0 |
| 2024-07-11 | 5:20:28 PM | 0.230 | 0 |
| 2024-07-11 | 5:00:31 PM | 0.230 | 0 |
| 2024-07-11 | 4:50:45 PM | 0.230 | 0 |
| 2024-07-11 | 4:35:27 PM | 0.230 | 0 |
| 2024-07-11 | 4:20:59 PM | 0.230 | 0 |
| 2024-07-11 | 4:00:42 PM | 0.220 | 0 |
| 2024-07-11 | 3:50:40 PM | 0.220 | 0 |