| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:20:15 | 0.430 | 0 |
| 09/07/2024 | 16:30:58 | 0.410 | 0 |
| 09/07/2024 | 15:53:39 | 0.400 | 0 |
| 09/07/2024 | 15:07:47 | 0.380 | 0 |
| 09/07/2024 | 14:10:15 | 0.380 | 0 |
| 09/07/2024 | 13:22:30 | 0.390 | 0 |
| 09/07/2024 | 12:25:58 | 0.400 | 0 |
| 09/07/2024 | 11:28:48 | 0.390 | 0 |
| 09/07/2024 | 10:43:01 | 0.400 | 0 |
| 09/07/2024 | 10:31:54 | 0.400 | 0 |
| 09/07/2024 | 09:51:00 | 0.380 | 0 |
| 09/07/2024 | 08:24:47 | 0.390 | 0 |
| 09/07/2024 | 08:14:47 | 0.390 | 0 |