| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:31:19 AM | 0.620 | 0 |
| 7/10/2024 | 10:41:43 AM | 0.610 | 0 |
| 7/10/2024 | 9:55:05 AM | 0.610 | 0 |
| 7/10/2024 | 9:50:54 AM | 0.610 | 0 |
| 7/10/2024 | 8:23:44 AM | 0.620 | 0 |
| 7/9/2024 | 7:29:49 PM | 0.660 | 0 |
| 7/9/2024 | 7:06:03 PM | 0.660 | 0 |
| 7/9/2024 | 6:20:32 PM | 0.630 | 0 |
| 7/9/2024 | 5:29:35 PM | 0.610 | 0 |