| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:56:14 AM | 2.310 | 0 |
| 2024-11-14 | 8:23:44 AM | 2.310 | 0 |
| 2024-11-14 | 8:19:12 AM | 2.310 | 0 |
| 2024-11-14 | 8:01:46 AM | 2.310 | 0 |
| 2024-11-13 | 7:29:50 PM | 2.300 | 0 |
| 2024-11-13 | 7:17:43 PM | 2.300 | 0 |
| 2024-11-13 | 6:24:14 PM | 2.330 | 0 |
| 2024-11-13 | 5:26:12 PM | 2.320 | 0 |
| 2024-11-13 | 4:32:18 PM | 2.330 | 0 |
| 2024-11-13 | 3:48:41 PM | 2.370 | 0 |
| 2024-11-13 | 3:26:00 PM | 2.370 | 0 |
| 2024-11-13 | 2:26:35 PM | 2.370 | 0 |
| 2024-11-13 | 1:28:33 PM | 2.390 | 0 |