| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:40 PM | 138.090 | 0 |
| 2024-11-04 | 3:34:36 PM | 138.060 | 0 |
| 2024-11-04 | 2:34:42 PM | 138.050 | 0 |
| 2024-11-04 | 1:34:39 PM | 138.070 | 0 |
| 2024-11-04 | 12:34:41 PM | 138.060 | 0 |
| 2024-11-04 | 11:34:39 AM | 138.060 | 0 |
| 2024-11-04 | 10:34:24 AM | 138.050 | 0 |
| 2024-11-04 | 9:34:23 AM | 138.070 | 0 |
| 2024-11-04 | 8:34:08 AM | 138.090 | 0 |