| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 20:34:19 | 152.620 | 0 |
| 05/11/2024 | 19:35:03 | 152.640 | 0 |
| 05/11/2024 | 18:34:20 | 152.570 | 0 |
| 05/11/2024 | 16:34:26 | 152.480 | 0 |
| 05/11/2024 | 15:34:14 | 152.420 | 0 |
| 05/11/2024 | 14:34:21 | 152.350 | 0 |
| 05/11/2024 | 13:34:20 | 152.310 | 0 |
| 05/11/2024 | 12:34:15 | 152.350 | 0 |
| 05/11/2024 | 11:34:15 | 152.320 | 0 |
| 05/11/2024 | 10:34:16 | 152.470 | 0 |
| 05/11/2024 | 09:34:20 | 152.020 | 0 |
| 04/11/2024 | 21:34:16 | 151.910 | 0 |
| 04/11/2024 | 20:34:16 | 151.930 | 0 |