| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:35:25 PM | 13.320 | 0 |
| 2024-11-12 | 2:04:44 PM | 13.340 | 0 |
| 2024-11-12 | 1:35:01 PM | 13.280 | 0 |
| 2024-11-12 | 1:09:30 PM | 13.120 | 0 |
| 2024-11-12 | 12:34:58 PM | 13.060 | 0 |
| 2024-11-12 | 12:04:56 PM | 13.070 | 0 |
| 2024-11-12 | 11:34:54 AM | 13.610 | 0 |
| 2024-11-12 | 11:04:29 AM | 13.700 | 0 |
| 2024-11-12 | 10:35:26 AM | 13.720 | 0 |
| 2024-11-12 | 10:04:25 AM | 13.720 | 0 |
| 2024-11-12 | 9:35:06 AM | 13.810 | 0 |
| 2024-11-12 | 9:04:42 AM | 13.770 | 0 |
| 2024-11-12 | 8:34:41 AM | 13.800 | 0 |