| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:21 AM | 10.920 | 0 |
| 2024-07-29 | 9:04:26 AM | 10.840 | 0 |
| 2024-07-29 | 8:34:56 AM | 10.790 | 0 |
| 2024-07-26 | 9:35:15 PM | 11.200 | 0 |
| 2024-07-26 | 9:05:03 PM | 11.240 | 0 |
| 2024-07-26 | 8:35:07 PM | 11.090 | 0 |
| 2024-07-26 | 8:04:23 PM | 11.070 | 0 |
| 2024-07-26 | 7:34:43 PM | 10.990 | 0 |
| 2024-07-26 | 7:04:32 PM | 10.990 | 0 |
| 2024-07-26 | 6:34:58 PM | 10.990 | 0 |
| 2024-07-26 | 6:04:50 PM | 11.070 | 0 |
| 2024-07-26 | 5:34:53 PM | 11.150 | 0 |
| 2024-07-26 | 5:04:32 PM | 11.170 | 0 |