| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:09:21 PM | 1.510 | 0 |
| 2024-11-06 | 12:35:27 PM | 1.500 | 0 |
| 2024-11-06 | 12:04:36 PM | 1.490 | 0 |
| 2024-11-06 | 11:35:16 AM | 1.490 | 0 |
| 2024-11-06 | 11:04:46 AM | 1.490 | 0 |
| 2024-11-06 | 10:35:04 AM | 1.470 | 0 |
| 2024-11-06 | 10:04:25 AM | 1.450 | 0 |
| 2024-11-06 | 9:34:57 AM | 1.450 | 0 |
| 2024-11-06 | 9:04:35 AM | 1.500 | 0 |
| 2024-11-05 | 9:34:43 PM | 1.490 | 0 |
| 2024-11-05 | 9:05:08 PM | 1.490 | 0 |
| 2024-11-05 | 8:35:08 PM | 1.490 | 0 |
| 2024-11-05 | 8:04:33 PM | 1.480 | 0 |