| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 18:04:49 | 4.800 | 0 |
| 01/10/2024 | 17:34:46 | 4.800 | 0 |
| 01/10/2024 | 17:04:33 | 4.930 | 0 |
| 01/10/2024 | 16:35:31 | 4.950 | 0 |
| 01/10/2024 | 16:04:41 | 5.070 | 0 |
| 01/10/2024 | 15:35:26 | 5.310 | 0 |
| 01/10/2024 | 15:04:50 | 5.460 | 0 |
| 01/10/2024 | 14:35:24 | 5.440 | 0 |
| 01/10/2024 | 14:04:40 | 5.440 | 0 |
| 01/10/2024 | 13:35:20 | 5.420 | 0 |
| 01/10/2024 | 13:08:37 | 5.430 | 0 |
| 01/10/2024 | 12:35:00 | 5.450 | 0 |
| 01/10/2024 | 12:04:57 | 5.400 | 0 |