| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:10 AM | 1.3500 | 0 |
| 2024-07-16 | 9:36:31 AM | 1.3500 | 0 |
| 2024-07-16 | 8:02:00 AM | 1.3500 | 0 |
| 2024-07-15 | 9:35:32 PM | 1.3500 | 0 |
| 2024-07-15 | 7:36:07 PM | 1.4400 | 0 |
| 2024-07-15 | 5:35:05 PM | 1.5400 | 0 |
| 2024-07-15 | 3:35:12 PM | 1.5200 | 0 |
| 2024-07-15 | 1:35:30 PM | 1.4600 | 0 |
| 2024-07-15 | 11:35:33 AM | 1.4600 | 0 |
| 2024-07-15 | 9:36:33 AM | 1.5000 | 0 |
| 2024-07-15 | 8:02:12 AM | 1.5200 | 0 |