| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:35:28 AM | 0.1800 | 0 |
| 7/11/2024 | 9:35:01 AM | 0.1800 | 0 |
| 7/11/2024 | 8:02:46 AM | 0.1800 | 0 |
| 7/10/2024 | 9:37:05 PM | 0.1700 | 0 |
| 7/10/2024 | 7:35:21 PM | 0.1700 | 0 |
| 7/10/2024 | 5:35:08 PM | 0.1700 | 0 |
| 7/10/2024 | 3:35:33 PM | 0.2000 | 0 |
| 7/10/2024 | 1:35:33 PM | 0.2000 | 0 |
| 7/10/2024 | 11:36:14 AM | 0.2000 | 0 |
| 7/10/2024 | 9:35:37 AM | 0.2000 | 0 |
| 7/10/2024 | 8:02:05 AM | 0.2000 | 0 |
| 7/9/2024 | 9:37:28 PM | 0.2000 | 0 |
| 7/9/2024 | 7:37:21 PM | 0.2000 | 0 |