| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:14:21 PM | 0.440 | - |
| 2024-10-11 | 4:11:14 PM | 0.450 | - |
| 2024-10-11 | 4:10:45 PM | 0.450 | - |
| 2024-10-11 | 4:10:16 PM | 0.440 | - |
| 2024-10-11 | 4:07:43 PM | 0.450 | - |
| 2024-10-11 | 4:06:41 PM | 0.440 | - |
| 2024-10-11 | 4:01:34 PM | 0.450 | - |
| 2024-10-11 | 3:57:42 PM | 0.440 | - |
| 2024-10-11 | 3:52:11 PM | 0.450 | - |
| 2024-10-11 | 3:39:33 PM | 0.440 | - |
| 2024-10-11 | 3:38:49 PM | 0.450 | - |
| 2024-10-11 | 3:30:03 PM | 0.440 | - |
| 2024-10-11 | 2:53:55 PM | 0.450 | - |