| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:19 AM | 0.118 | - |
| 2024-11-12 | 9:33:14 AM | 0.117 | - |
| 2024-11-12 | 9:32:36 AM | 0.117 | - |
| 2024-11-12 | 9:32:15 AM | 0.119 | - |
| 2024-11-12 | 9:31:42 AM | 0.118 | - |
| 2024-11-12 | 9:30:56 AM | 0.119 | - |
| 2024-11-12 | 9:30:02 AM | 0.118 | - |
| 2024-11-12 | 9:29:36 AM | 0.117 | - |
| 2024-11-12 | 9:29:23 AM | 0.118 | - |
| 2024-11-12 | 9:27:49 AM | 0.118 | - |
| 2024-11-12 | 9:27:14 AM | 0.117 | - |
| 2024-11-12 | 9:27:01 AM | 0.118 | - |
| 2024-11-12 | 9:26:31 AM | 0.117 | - |