| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 12:54:00 | 0.140 | - |
| 10/10/2024 | 12:50:18 | 0.141 | - |
| 10/10/2024 | 12:34:33 | 0.140 | - |
| 10/10/2024 | 12:33:10 | 0.139 | - |
| 10/10/2024 | 12:33:05 | 0.140 | - |
| 10/10/2024 | 12:28:00 | 0.139 | - |
| 10/10/2024 | 12:25:40 | 0.138 | - |
| 10/10/2024 | 12:25:23 | 0.137 | - |
| 10/10/2024 | 12:23:45 | 0.138 | - |
| 10/10/2024 | 12:21:40 | 0.137 | - |
| 10/10/2024 | 12:21:05 | 0.138 | - |
| 10/10/2024 | 12:20:27 | 0.137 | - |
| 10/10/2024 | 12:19:55 | 0.138 | - |